| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 37.15 | +1.28 % | 0 | 36.29 | 37.22 | 36.29 |
| 24/11/2025 | 37.01 | +0.07 % | 0 | 37.13 | 37.57 | 36.78 |
| 25/11/2025 | 37.21 | +0.62 % | 0 | 37.19 | 37.32 | 36.90 |
| 26/11/2025 | 37.62 | +0.91 % | 0 | 37.11 | 37.62 | 37.01 |
| 27/11/2025 | 37.72 | +0.64 % | 0 | 36.96 | 37.72 | 36.96 |