| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.08 | +2.15 % | 0 | 16.34 | 17.20 | 16.34 |
| 24/11/2025 | 17.27 | +1.47 % | 0 | 17.17 | 17.61 | 16.83 |
| 25/11/2025 | 17.20 | +1.09 % | 0 | 17.22 | 17.34 | 16.94 |
| 26/11/2025 | 17.66 | +1.99 % | 0 | 17.15 | 17.66 | 17.05 |
| 27/11/2025 | 17.73 | +1.26 % | 0 | 16.99 | 18.02 | 16.99 |