| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.16 | +1.72 % | 0 | 26.31 | 27.16 | 26.31 |
| 24/11/2025 | 27.18 | +0.65 % | 0 | 27.15 | 27.59 | 26.80 |
| 25/11/2025 | 27.33 | +1.2 % | 0 | 27.20 | 27.33 | 26.92 |
| 26/11/2025 | 27.64 | +1.26 % | 0 | 27.12 | 27.64 | 27.02 |
| 27/11/2025 | 27.36 | -0.47 % | 0 | 26.97 | 27.59 | 26.97 |