| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.79 | -10.95 % | 0 | 2.27 | 2.37 | 1.75 |
| 24/11/2025 | 1.76 | -4.86 % | 0 | 1.67 | 1.97 | 1.50 |
| 25/11/2025 | 1.64 | -8.89 % | 0 | 1.60 | 1.83 | 1.55 |
| 26/11/2025 | 1.37 | -13.61 % | 0 | 1.63 | 1.79 | 1.32 |
| 27/11/2025 | 1.32 | -8.33 % | 0 | 1.65 | 1.65 | 1.19 |