| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.02 | -1.55 % | 0 | 27.89 | 27.89 | 26.98 |
| 24/11/2025 | 27.03 | -0.42 % | 0 | 27.07 | 27.44 | 26.76 |
| 25/11/2025 | 26.97 | -0.61 % | 0 | 27.00 | 27.21 | 26.94 |
| 26/11/2025 | 26.57 | -1.02 % | 0 | 27.08 | 27.14 | 26.57 |
| 27/11/2025 | 26.50 | -0.54 % | 0 | 27.23 | 27.23 | 26.36 |