| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.08 | +1.11 % | 0 | 29.78 | 30.13 | 29.47 |
| 01/09/2026 | 31.39 | +4.98 % | 0 | 30.52 | 31.52 | 30.31 |
| 02/09/2026 | 31.81 | +1.56 % | 0 | 31.45 | 32.03 | 30.80 |
| 03/09/2026 | 31.48 | -1.13 % | 0 | 31.57 | 31.94 | 31.32 |
| 04/09/2026 | 31.07 | -0.54 % | 0 | 31.30 | 31.61 | 30.79 |