| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.83 | +3.3 % | 0 | 26.97 | 28.11 | 26.97 |
| 07/01/2026 | 26.13 | -6.18 % | 0 | 27.76 | 27.84 | 25.92 |
| 08/01/2026 | 27.51 | +5.97 % | 0 | 27.47 | 28.02 | 27.10 |
| 09/01/2026 | 28.32 | +3.77 % | 0 | 27.58 | 28.71 | 27.58 |
| 12/01/2026 | 28.28 | +0.21 % | 0 | 28.53 | 28.66 | 28.19 |