| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.31 | +3.19 % | 0 | 26.78 | 27.65 | 26.30 |
| 02/06/2026 | 27.54 | +3.81 % | 0 | 26.73 | 27.57 | 26.34 |
| 03/06/2026 | 28.40 | +3.5 % | 0 | 27.89 | 28.70 | 27.75 |
| 04/06/2026 | 28.62 | +0.46 % | 0 | 28.52 | 28.72 | 28.31 |
| 05/06/2026 | 28.56 | +1.49 % | 0 | 28.48 | 28.83 | 27.90 |