| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.12 | +20.45 % | 0 | 1.51 | 2.13 | 1.51 |
| 24/11/2025 | 1.99 | +0.76 % | 0 | 1.98 | 2.33 | 1.76 |
| 25/11/2025 | 2.02 | +4.95 % | 0 | 2.00 | 2.13 | 1.84 |
| 26/11/2025 | 2.31 | +12.14 % | 0 | 1.91 | 2.36 | 1.80 |
| 27/11/2025 | 2.33 | +6.88 % | 0 | 1.83 | 2.53 | 1.83 |