| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.13 | +3.58 % | 0 | 10.39 | 11.24 | 10.39 |
| 24/11/2025 | 11.24 | +1.72 % | 0 | 11.21 | 11.65 | 10.76 |
| 25/11/2025 | 11.13 | +0.86 % | 0 | 11.27 | 11.37 | 10.98 |
| 26/11/2025 | 11.69 | +3.13 % | 0 | 11.18 | 11.69 | 11.08 |
| 27/11/2025 | 11.76 | +1.99 % | 0 | 11.03 | 12.04 | 11.03 |