| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.81 | -8.55 % | 0 | 21.68 | 22.16 | 20.95 |
| 16/07/2026 | 22.14 | +0.48 % | 0 | 22.04 | 22.38 | 21.78 |
| 17/07/2026 | 22.96 | +3.28 % | 0 | 22.33 | 23.06 | 22.22 |
| 20/07/2026 | 23.40 | +1.92 % | 0 | 22.51 | 23.50 | 22.18 |
| 21/07/2026 | 22.46 | -3.44 % | 0 | 23.14 | 23.14 | 22.20 |