| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.23 | -1.8 % | 0 | 20.53 | 20.87 | 20.22 |
| 01/09/2026 | 18.92 | -7.39 % | 0 | 19.80 | 19.97 | 18.79 |
| 02/09/2026 | 18.50 | -2.58 % | 0 | 18.86 | 19.50 | 18.36 |
| 03/09/2026 | 18.80 | +1.79 % | 0 | 18.76 | 19.01 | 18.37 |
| 04/09/2026 | 19.34 | +1.34 % | 0 | 19.02 | 19.46 | 18.78 |