| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.11 | +7.75 % | 0 | 8.51 | 9.27 | 8.51 |
| 07/01/2026 | 7.92 | -13.02 % | 0 | 9.05 | 9.05 | 7.74 |
| 08/01/2026 | 8.91 | +15.56 % | 0 | 8.86 | 9.24 | 8.65 |
| 09/01/2026 | 9.50 | +8.82 % | 0 | 8.97 | 9.73 | 8.97 |
| 12/01/2026 | 9.59 | +2.19 % | 0 | 9.66 | 9.76 | 9.52 |