| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.81 | +1.23 % | 0 | 7.80 | 7.82 | 7.70 |
| 03/10/2025 | 7.85 | +0.45 % | 0 | 7.74 | 7.95 | 7.66 |
| 06/10/2025 | 8.90 | +16.34 % | 0 | 8.20 | 9.20 | 8.08 |
| 07/10/2025 | 8.99 | -0.17 % | 0 | 9.60 | 9.67 | 8.99 |
| 08/10/2025 | 8.84 | -2.7 % | 0 | 9.19 | 9.19 | 8.81 |