| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.96 | -1.75 % | 0 | 9.48 | 9.56 | 8.82 |
| 24/11/2025 | 8.75 | -2.51 % | 0 | 8.85 | 9.25 | 8.62 |
| 25/11/2025 | 8.86 | -1.23 % | 0 | 8.90 | 8.98 | 8.75 |
| 26/11/2025 | 8.55 | -2.06 % | 0 | 8.85 | 8.88 | 8.38 |
| 27/11/2025 | 8.50 | -0.82 % | 0 | 9.02 | 9.02 | 8.35 |