| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | +11.54 % | 0 | 4.64 | 5.20 | 4.51 |
| 02/03/2026 | 3.85 | -20.88 % | 0 | 4.05 | 4.46 | 3.79 |
| 03/03/2026 | 2.91 | -25.13 % | 0 | 3.55 | 3.55 | 2.69 |
| 04/03/2026 | 3.06 | +5.88 % | 0 | 2.77 | 3.24 | 2.65 |
| 05/03/2026 | 2.94 | -4.85 % | 0 | 2.90 | 3.39 | 2.86 |