| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.35 | +11.67 % | 0 | 2.01 | 2.35 | 2.01 |
| 24/11/2025 | 2.28 | +0.66 % | 0 | 2.25 | 2.46 | 2.15 |
| 25/11/2025 | 2.29 | +1.11 % | 0 | 2.27 | 2.35 | 2.18 |
| 26/11/2025 | 2.43 | +4.53 % | 0 | 2.23 | 2.43 | 2.20 |
| 27/11/2025 | 2.43 | +2.53 % | 0 | 2.19 | 2.49 | 2.19 |