| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.89 | -10.12 % | 0 | 3.00 | 3.12 | 2.75 |
| 02/03/2026 | 3.68 | +25.43 % | 0 | 3.46 | 3.68 | 3.18 |
| 03/03/2026 | 4.58 | +26.87 % | 0 | 3.87 | 4.78 | 3.87 |
| 04/03/2026 | 4.36 | -7.63 % | 0 | 4.76 | 4.91 | 4.19 |
| 05/03/2026 | 4.78 | +14.35 % | 0 | 4.40 | 4.78 | 3.98 |