| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.46 | -5.51 % | 0 | 4.69 | 4.72 | 4.44 |
| 12/08/2025 | 4.55 | -2.99 % | 0 | 4.67 | 4.78 | 4.36 |
| 13/08/2025 | 4.54 | -4.82 % | 0 | 4.76 | 4.76 | 4.54 |
| 14/08/2025 | 4.76 | +0. % | 0 | 4.98 | 5.13 | 4.57 |
| 15/08/2025 | 4.72 | -4.75 % | 0 | 4.96 | 4.97 | 4.64 |