| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | +5.2 % | 0 | 5.34 | 5.62 | 5.10 |
| 01/09/2026 | 6.61 | +22.18 % | 0 | 5.91 | 6.77 | 5.75 |
| 02/09/2026 | 6.96 | +5.7 % | 0 | 6.67 | 7.17 | 6.19 |
| 03/09/2026 | 6.63 | -5.69 % | 0 | 6.79 | 7.13 | 6.52 |
| 04/09/2026 | 6.33 | -2.24 % | 0 | 6.54 | 6.58 | 6.23 |