| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.00 | +5.93 % | 0 | 5.10 | 5.23 | 4.89 |
| 16/07/2026 | 4.77 | -1.95 % | 0 | 4.84 | 5.02 | 4.71 |
| 17/07/2026 | 4.31 | -9.26 % | 0 | 4.64 | 4.74 | 4.24 |
| 20/07/2026 | 4.02 | -4.96 % | 0 | 4.57 | 4.78 | 3.93 |
| 21/07/2026 | 4.48 | +10.89 % | 0 | 4.08 | 4.63 | 4.08 |