| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.13 | +9.42 % | 0 | 7.73 | 8.50 | 7.58 |
| 02/03/2026 | 6.68 | -16.5 % | 0 | 6.90 | 7.54 | 6.61 |
| 03/03/2026 | 5.26 | -20.18 % | 0 | 6.20 | 6.20 | 4.89 |
| 04/03/2026 | 5.46 | +7.17 % | 0 | 5.02 | 5.73 | 4.86 |
| 05/03/2026 | 5.23 | -6.86 % | 0 | 5.27 | 5.95 | 5.13 |