| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | -1.75 % | 0 | 3.61 | 3.66 | 3.37 |
| 24/11/2025 | 3.31 | -2.65 % | 0 | 3.31 | 3.48 | 3.25 |
| 25/11/2025 | 3.27 | -4.11 % | 0 | 3.30 | 3.33 | 3.23 |
| 26/11/2025 | 3.09 | -5.08 % | 0 | 3.30 | 3.36 | 3.09 |
| 27/11/2025 | 3.13 | -0.79 % | 0 | 3.34 | 3.34 | 3.06 |