| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.51 | +8.59 % | 0 | 11.89 | 12.92 | 11.71 |
| 02/03/2026 | 10.50 | -14.4 % | 0 | 10.79 | 11.75 | 10.34 |
| 03/03/2026 | 8.52 | -18.23 % | 0 | 9.84 | 9.84 | 8.13 |
| 04/03/2026 | 9.00 | +8.96 % | 0 | 8.23 | 9.21 | 8.07 |
| 05/03/2026 | 8.68 | -4.62 % | 0 | 8.61 | 9.53 | 8.46 |