| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.83 | -9.05 % | 0 | 6.11 | 6.47 | 5.45 |
| 02/06/2026 | 5.53 | -12.58 % | 0 | 6.26 | 6.50 | 5.52 |
| 03/06/2026 | 5.01 | -10.63 % | 0 | 5.37 | 5.37 | 4.78 |
| 04/06/2026 | 4.85 | -0.31 % | 0 | 4.81 | 4.95 | 4.74 |
| 05/06/2026 | 4.85 | -4.06 % | 0 | 4.93 | 5.21 | 4.65 |