| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | -2.14 % | 0 | 1.95 | 2.01 | 1.80 |
| 24/11/2025 | 1.83 | -1.88 % | 0 | 1.77 | 1.88 | 1.75 |
| 25/11/2025 | 1.78 | -4.05 % | 0 | 1.75 | 1.82 | 1.74 |
| 26/11/2025 | 1.67 | -5.4 % | 0 | 1.77 | 1.80 | 1.67 |
| 27/11/2025 | 1.66 | -2.65 % | 0 | 1.78 | 1.78 | 1.63 |