| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.06 | -8.98 % | 0 | 7.83 | 8.14 | 7.34 |
| 16/07/2026 | 8.05 | -0.98 % | 0 | 8.11 | 8.39 | 7.93 |
| 17/07/2026 | 8.91 | +7.74 % | 0 | 8.36 | 8.99 | 8.30 |
| 20/07/2026 | 9.28 | +3.75 % | 0 | 8.54 | 9.33 | 8.25 |
| 21/07/2026 | 8.42 | -8.28 % | 0 | 9.01 | 9.01 | 8.16 |