| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.20 | -4.84 % | 0 | 6.44 | 6.65 | 6.14 |
| 01/09/2026 | 5.13 | -19.04 % | 0 | 5.83 | 5.94 | 5.05 |
| 02/09/2026 | 4.74 | -9.02 % | 0 | 5.08 | 5.58 | 4.68 |
| 03/09/2026 | 4.95 | +3.13 % | 0 | 5.00 | 5.14 | 4.70 |
| 04/09/2026 | 5.34 | +2.1 % | 0 | 5.17 | 5.39 | 5.08 |