| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.37 | +5.98 % | 0 | 16.78 | 17.87 | 16.56 |
| 02/03/2026 | 15.37 | -10.62 % | 0 | 15.57 | 16.71 | 15.14 |
| 03/03/2026 | 13.00 | -14.64 % | 0 | 14.53 | 14.53 | 12.47 |
| 04/03/2026 | 13.36 | +4.75 % | 0 | 12.55 | 13.96 | 12.42 |
| 05/03/2026 | 13.08 | -3.22 % | 0 | 13.11 | 14.26 | 12.87 |