| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.21 | +1.54 % | 0 | 11.23 | 11.45 | 10.66 |
| 21/11/2025 | 10.84 | +1.55 % | 0 | 10.34 | 11.33 | 10.34 |
| 24/11/2025 | 10.81 | -1.5 % | 0 | 11.07 | 11.60 | 10.79 |
| 25/11/2025 | 11.10 | +1.23 % | 0 | 11.20 | 11.43 | 10.94 |
| 26/11/2025 | 11.31 | +0.94 % | 0 | 11.04 | 11.57 | 10.92 |