| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.82 | -5.18 % | 0 | 15.76 | 15.85 | 14.66 |
| 07/01/2026 | 16.58 | +12.48 % | 0 | 14.99 | 16.66 | 14.86 |
| 08/01/2026 | 15.25 | -8.19 % | 0 | 15.11 | 15.65 | 14.70 |
| 09/01/2026 | 14.27 | -6.67 % | 0 | 15.18 | 15.23 | 14.05 |
| 12/01/2026 | 14.37 | -0.1 % | 0 | 14.27 | 14.41 | 14.00 |