| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.89 | +3.6 % | 0 | 4.91 | 5.20 | 4.61 |
| 16/10/2026 | 4.77 | +0. % | 0 | 4.79 | 5.04 | 4.65 |
| 19/10/2026 | 4.02 | -19.54 % | 0 | 4.31 | 4.51 | 3.78 |
| 20/10/2026 | 4.02 | -1.23 % | 0 | 3.88 | 4.22 | 3.54 |
| 21/10/2026 | 4.21 | +6.46 % | 0 | 3.97 | 4.53 | 3.94 |