| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.75 | +3.79 % | 0 | 14.81 | 15.94 | 14.81 |
| 24/11/2025 | 15.59 | +0.84 % | 0 | 15.61 | 16.15 | 15.31 |
| 25/11/2025 | 15.79 | +2.13 % | 0 | 15.77 | 16.01 | 15.44 |
| 26/11/2025 | 16.17 | +2.7 % | 0 | 15.59 | 16.17 | 15.49 |
| 27/11/2025 | 15.82 | -0.72 % | 0 | 15.53 | 16.17 | 15.51 |