| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.06 | +0.4 % | 0 | 14.73 | 15.27 | 14.61 |
| 21/11/2025 | 14.87 | -3.13 % | 0 | 15.75 | 15.77 | 14.76 |
| 24/11/2025 | 14.80 | -1.66 % | 0 | 14.91 | 15.34 | 14.55 |
| 25/11/2025 | 14.81 | -1.59 % | 0 | 14.84 | 15.13 | 14.70 |
| 26/11/2025 | 14.40 | -2.37 % | 0 | 14.92 | 15.03 | 14.29 |