| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.18 | +2.33 % | 0 | 19.33 | 20.23 | 19.33 |
| 24/11/2025 | 20.19 | +0.85 % | 0 | 20.16 | 20.60 | 19.69 |
| 25/11/2025 | 20.36 | +1.72 % | 0 | 20.21 | 20.36 | 19.93 |
| 26/11/2025 | 20.53 | +1.08 % | 0 | 20.14 | 20.65 | 20.04 |
| 27/11/2025 | 20.59 | +0.41 % | 0 | 19.99 | 20.60 | 19.99 |