| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | -8.86 % | 0 | 5.76 | 5.87 | 4.89 |
| 24/11/2025 | 4.95 | -2.37 % | 0 | 4.93 | 5.30 | 4.59 |
| 25/11/2025 | 4.83 | -4.55 % | 0 | 4.85 | 5.13 | 4.70 |
| 26/11/2025 | 4.41 | -7.46 % | 0 | 4.94 | 5.11 | 4.33 |
| 27/11/2025 | 4.60 | +0.66 % | 0 | 5.06 | 5.06 | 4.46 |