| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.16 | +0.43 % | 0 | 15.37 | 15.40 | 14.81 |
| 21/11/2025 | 15.21 | +3.22 % | 0 | 14.35 | 15.22 | 14.35 |
| 24/11/2025 | 15.21 | +1.2 % | 0 | 15.18 | 15.62 | 14.71 |
| 25/11/2025 | 15.21 | +1.23 % | 0 | 15.23 | 15.35 | 14.95 |
| 26/11/2025 | 15.67 | +2.25 % | 0 | 15.16 | 15.67 | 15.05 |