| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.17 | +1.86 % | 0 | 24.31 | 25.25 | 24.31 |
| 24/11/2025 | 25.18 | +0.66 % | 0 | 25.15 | 25.59 | 24.68 |
| 25/11/2025 | 25.23 | +0.92 % | 0 | 25.20 | 25.34 | 24.92 |
| 26/11/2025 | 25.64 | +1.34 % | 0 | 25.13 | 25.64 | 25.03 |
| 27/11/2025 | 25.55 | +0.18 % | 0 | 24.98 | 25.59 | 24.98 |