| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.34 | +5.57 % | 0 | 14.83 | 15.66 | 14.35 |
| 02/06/2026 | 15.57 | +6.64 % | 0 | 14.77 | 15.60 | 14.39 |
| 03/06/2026 | 16.43 | +6. % | 0 | 15.92 | 16.73 | 15.80 |
| 04/06/2026 | 16.65 | +0.6 % | 0 | 16.57 | 16.74 | 16.31 |
| 05/06/2026 | 16.59 | +2.41 % | 0 | 16.51 | 16.71 | 15.97 |