| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.11 | +13.56 % | 0 | 4.81 | 5.40 | 4.44 |
| 02/06/2026 | 5.36 | +17.54 % | 0 | 4.69 | 5.38 | 4.40 |
| 03/06/2026 | 5.94 | +13.48 % | 0 | 5.53 | 6.20 | 5.53 |
| 04/06/2026 | 6.11 | +0.58 % | 0 | 6.12 | 6.22 | 5.96 |
| 05/06/2026 | 6.03 | +5.05 % | 0 | 5.99 | 6.24 | 5.64 |