| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.68 | +5.09 % | 0 | 5.86 | 6.12 | 5.57 |
| 16/07/2026 | 5.41 | -2.35 % | 0 | 5.44 | 5.72 | 5.30 |
| 17/07/2026 | 4.58 | -14.33 % | 0 | 5.16 | 5.31 | 4.58 |
| 20/07/2026 | 4.16 | -9.96 % | 0 | 4.99 | 5.30 | 4.11 |
| 21/07/2026 | 4.98 | +15.7 % | 0 | 4.38 | 5.28 | 4.38 |