| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.37 | +7.06 % | 0 | 10.91 | 11.70 | 10.43 |
| 02/06/2026 | 11.61 | +8.46 % | 0 | 10.82 | 11.64 | 10.48 |
| 03/06/2026 | 12.45 | +7.79 % | 0 | 11.95 | 12.75 | 11.85 |
| 04/06/2026 | 12.67 | +0.64 % | 0 | 12.60 | 12.77 | 12.33 |
| 05/06/2026 | 12.61 | +3.02 % | 0 | 12.54 | 12.74 | 12.01 |