| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.60 | +2.93 % | 0 | 8.78 | 9.22 | 8.45 |
| 16/07/2026 | 8.33 | -1.48 % | 0 | 8.38 | 8.67 | 8.19 |
| 17/07/2026 | 7.44 | -9.88 % | 0 | 8.08 | 8.22 | 7.41 |
| 20/07/2026 | 7.00 | -6.11 % | 0 | 7.90 | 8.24 | 6.93 |
| 21/07/2026 | 7.94 | +10.98 % | 0 | 7.28 | 8.21 | 7.28 |