| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.60 | +10.07 % | 0 | 7.21 | 7.92 | 6.79 |
| 02/06/2026 | 7.97 | +14.35 % | 0 | 7.09 | 7.97 | 6.71 |
| 03/06/2026 | 8.58 | +10.42 % | 0 | 8.11 | 8.87 | 8.06 |
| 04/06/2026 | 8.78 | +0.46 % | 0 | 8.76 | 8.87 | 8.59 |
| 05/06/2026 | 8.72 | +3.93 % | 0 | 8.66 | 8.92 | 8.19 |