| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.66 | +4.47 % | 0 | 6.81 | 7.12 | 6.49 |
| 16/07/2026 | 6.29 | -3.08 % | 0 | 6.39 | 6.66 | 6.28 |
| 17/07/2026 | 5.49 | -12.8 % | 0 | 6.10 | 6.26 | 5.49 |
| 20/07/2026 | 5.06 | -8.5 % | 0 | 5.93 | 6.25 | 5.01 |
| 21/07/2026 | 5.94 | +14.13 % | 0 | 5.31 | 6.24 | 5.31 |