| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.90 | +12.29 % | 0 | 5.56 | 6.19 | 5.16 |
| 02/06/2026 | 6.17 | +16.1 % | 0 | 5.44 | 6.17 | 5.12 |
| 03/06/2026 | 6.78 | +12.81 % | 0 | 6.35 | 7.04 | 6.34 |
| 04/06/2026 | 6.97 | +0.65 % | 0 | 6.96 | 7.06 | 6.81 |
| 05/06/2026 | 6.89 | +4.55 % | 0 | 6.84 | 7.08 | 6.45 |