| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.39 | +15.39 % | 0 | 4.12 | 4.63 | 3.77 |
| 02/06/2026 | 4.67 | +20.85 % | 0 | 3.99 | 4.68 | 3.75 |
| 03/06/2026 | 5.15 | +14.84 % | 0 | 4.76 | 5.41 | 4.76 |
| 04/06/2026 | 5.31 | +0.86 % | 0 | 5.32 | 5.43 | 5.17 |
| 05/06/2026 | 5.23 | +5.44 % | 0 | 5.19 | 5.42 | 4.84 |