| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.72 | +16.98 % | 0 | 3.51 | 3.93 | 3.17 |
| 02/06/2026 | 3.94 | +21.83 % | 0 | 3.36 | 3.97 | 3.18 |
| 03/06/2026 | 4.42 | +16.18 % | 0 | 4.06 | 4.67 | 4.06 |
| 04/06/2026 | 4.56 | +1. % | 0 | 4.58 | 4.68 | 4.45 |
| 05/06/2026 | 4.48 | +5.91 % | 0 | 4.45 | 4.70 | 4.14 |