| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.12 | +13.87 % | 0 | 2.95 | 3.31 | 2.66 |
| 02/06/2026 | 3.33 | +22.69 % | 0 | 2.80 | 3.34 | 2.65 |
| 03/06/2026 | 3.75 | +15.59 % | 0 | 3.41 | 4.00 | 3.41 |
| 04/06/2026 | 3.86 | +0.78 % | 0 | 3.91 | 3.99 | 3.73 |
| 05/06/2026 | 3.79 | +6.32 % | 0 | 3.77 | 4.00 | 3.49 |