| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -10.98 % | 0 | 4.79 | 5.19 | 4.16 |
| 02/06/2026 | 4.12 | -16.26 % | 0 | 4.91 | 5.20 | 4.09 |
| 03/06/2026 | 3.58 | -14.56 % | 0 | 3.97 | 3.97 | 3.33 |
| 04/06/2026 | 3.47 | +2.51 % | 0 | 3.42 | 3.58 | 3.28 |
| 05/06/2026 | 3.40 | -5.29 % | 0 | 3.49 | 3.84 | 3.20 |