| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | -9.66 % | 0 | 5.62 | 5.98 | 5.04 |
| 02/06/2026 | 4.92 | -14.58 % | 0 | 5.77 | 6.06 | 4.90 |
| 03/06/2026 | 4.35 | -12.65 % | 0 | 4.76 | 4.76 | 4.07 |
| 04/06/2026 | 4.14 | +0.24 % | 0 | 4.15 | 4.32 | 4.06 |
| 05/06/2026 | 4.16 | -5.02 % | 0 | 4.26 | 4.59 | 3.93 |