| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.15 | -8.48 % | 0 | 6.49 | 6.91 | 5.78 |
| 02/06/2026 | 5.77 | -13.05 % | 0 | 6.66 | 6.96 | 5.77 |
| 03/06/2026 | 5.18 | -11.23 % | 0 | 5.62 | 5.62 | 4.87 |
| 04/06/2026 | 4.98 | +1.12 % | 0 | 4.95 | 5.16 | 4.84 |
| 05/06/2026 | 4.99 | -4.32 % | 0 | 5.08 | 5.43 | 4.74 |