| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.90 | +5.88 % | 0 | 0.92 | 1.04 | 0.79 |
| 02/06/2026 | 0.99 | +19.28 % | 0 | 0.78 | 1.01 | 0.76 |
| 03/06/2026 | 1.12 | +13.13 % | 0 | 0.99 | 1.30 | 0.99 |
| 04/06/2026 | 1.16 | -5.69 % | 0 | 1.27 | 1.28 | 1.16 |
| 05/06/2026 | 1.11 | -1.77 % | 0 | 1.11 | 1.26 | 0.99 |