| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.06 | -7.47 % | 0 | 7.40 | 7.80 | 6.65 |
| 02/06/2026 | 6.72 | -10.99 % | 0 | 7.59 | 7.88 | 6.72 |
| 03/06/2026 | 6.05 | -10.04 % | 0 | 6.51 | 6.52 | 5.73 |
| 04/06/2026 | 5.86 | +1.74 % | 0 | 5.80 | 6.01 | 5.71 |
| 05/06/2026 | 5.85 | -3.71 % | 0 | 5.96 | 6.36 | 5.65 |