| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.97 | -27.52 % | 0 | 4.87 | 5.13 | 4.53 |
| 16/07/2026 | 5.24 | +1.65 % | 0 | 5.11 | 5.33 | 4.92 |
| 17/07/2026 | 5.93 | +12.43 % | 0 | 5.37 | 5.98 | 5.30 |
| 20/07/2026 | 6.32 | +5.86 % | 0 | 5.52 | 6.39 | 5.23 |
| 21/07/2026 | 5.42 | -12.72 % | 0 | 6.04 | 6.04 | 5.13 |