| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -6.77 % | 0 | 8.33 | 8.77 | 7.68 |
| 02/06/2026 | 7.62 | -10.2 % | 0 | 8.53 | 8.78 | 7.62 |
| 03/06/2026 | 6.96 | -9.08 % | 0 | 7.44 | 7.46 | 6.64 |
| 04/06/2026 | 6.73 | +1.2 % | 0 | 6.68 | 6.90 | 6.58 |
| 05/06/2026 | 6.75 | -3.23 % | 0 | 6.87 | 7.25 | 6.53 |