| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | -6.04 % | 0 | 9.28 | 9.71 | 8.62 |
| 02/06/2026 | 8.55 | -9.52 % | 0 | 9.49 | 9.74 | 8.55 |
| 03/06/2026 | 7.90 | -7.98 % | 0 | 8.38 | 8.41 | 7.57 |
| 04/06/2026 | 7.66 | +1.12 % | 0 | 7.61 | 7.85 | 7.57 |
| 05/06/2026 | 7.68 | -2.85 % | 0 | 7.80 | 8.22 | 7.48 |