| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.88 | -5.06 % | 0 | 11.22 | 11.66 | 10.23 |
| 02/06/2026 | 10.60 | -6.98 % | 0 | 11.44 | 11.74 | 10.47 |
| 03/06/2026 | 9.81 | -6.66 % | 0 | 10.30 | 10.38 | 9.47 |
| 04/06/2026 | 9.59 | +1.21 % | 0 | 9.51 | 9.78 | 9.46 |
| 05/06/2026 | 9.64 | -1.73 % | 0 | 9.73 | 10.16 | 9.36 |