| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.65 | -18.57 % | 0 | 9.49 | 9.84 | 8.91 |
| 16/07/2026 | 9.96 | +1.53 % | 0 | 9.82 | 10.12 | 9.58 |
| 17/07/2026 | 10.72 | +7.31 % | 0 | 10.11 | 10.80 | 10.00 |
| 20/07/2026 | 11.16 | +3.81 % | 0 | 10.28 | 11.26 | 9.95 |
| 21/07/2026 | 10.21 | -7.4 % | 0 | 10.89 | 10.89 | 9.98 |