| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.82 | -3.64 % | 0 | 15.16 | 15.61 | 14.44 |
| 02/06/2026 | 14.45 | -5.68 % | 0 | 15.39 | 15.65 | 14.41 |
| 03/06/2026 | 13.74 | -4.78 % | 0 | 14.23 | 14.34 | 13.38 |
| 04/06/2026 | 13.46 | +0.52 % | 0 | 13.43 | 13.71 | 13.37 |
| 05/06/2026 | 13.57 | -1.17 % | 0 | 13.65 | 14.11 | 13.15 |