| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.30 | -13.55 % | 0 | 16.37 | 16.83 | 15.63 |
| 16/07/2026 | 16.99 | +1.74 % | 0 | 16.72 | 17.06 | 16.51 |
| 17/07/2026 | 17.64 | +4.5 % | 0 | 17.01 | 17.74 | 16.90 |
| 20/07/2026 | 18.09 | +2.43 % | 0 | 17.19 | 18.19 | 16.85 |
| 21/07/2026 | 17.14 | -4.51 % | 0 | 17.82 | 17.82 | 16.88 |