| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.79 | -2.8 % | 0 | 20.14 | 20.59 | 19.04 |
| 02/06/2026 | 19.43 | -4.36 % | 0 | 20.36 | 20.67 | 19.38 |
| 03/06/2026 | 18.70 | -3.61 % | 0 | 19.20 | 19.31 | 18.33 |
| 04/06/2026 | 18.48 | +0.71 % | 0 | 18.40 | 18.69 | 18.33 |
| 05/06/2026 | 18.53 | -0.91 % | 0 | 18.61 | 19.11 | 18.12 |