| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.47 | -10. % | 0 | 21.32 | 21.80 | 20.59 |
| 16/07/2026 | 21.78 | +0.53 % | 0 | 21.69 | 22.02 | 21.42 |
| 17/07/2026 | 22.62 | +3.48 % | 0 | 21.99 | 22.71 | 21.87 |
| 20/07/2026 | 23.07 | +1.94 % | 0 | 22.17 | 23.16 | 21.83 |
| 21/07/2026 | 22.13 | -3.49 % | 0 | 22.79 | 22.79 | 21.85 |