| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.46 | -9.26 % | 0 | 23.31 | 23.79 | 22.58 |
| 16/07/2026 | 23.58 | -0.32 % | 0 | 23.68 | 24.01 | 23.41 |
| 17/07/2026 | 24.62 | +3.23 % | 0 | 23.98 | 24.70 | 23.86 |
| 20/07/2026 | 25.06 | +1.79 % | 0 | 24.16 | 25.15 | 23.82 |
| 21/07/2026 | 24.12 | -3.21 % | 0 | 24.79 | 24.79 | 23.86 |