| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.95 | -6.85 % | 0 | 15.54 | 15.75 | 14.52 |
| 02/03/2026 | 17.08 | +11.93 % | 0 | 16.75 | 17.25 | 15.75 |
| 03/03/2026 | 19.38 | +12.45 % | 0 | 17.81 | 19.86 | 17.81 |
| 04/03/2026 | 18.82 | -4.71 % | 0 | 19.82 | 19.97 | 18.53 |
| 05/03/2026 | 19.42 | +3.38 % | 0 | 19.23 | 19.44 | 18.12 |