| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.21 | -17.17 % | 0 | 5.79 | 6.05 | 4.88 |
| 02/03/2026 | 7.13 | +29.64 % | 0 | 6.92 | 7.25 | 6.16 |
| 03/03/2026 | 9.46 | +28.46 % | 0 | 7.92 | 9.91 | 7.92 |
| 04/03/2026 | 8.98 | -8.51 % | 0 | 9.88 | 10.01 | 8.57 |
| 05/03/2026 | 9.45 | +6.78 % | 0 | 9.28 | 9.50 | 8.10 |