| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.30 | -23.08 % | 0 | 2.73 | 2.95 | 2.11 |
| 02/03/2026 | 3.73 | +52.24 % | 0 | 3.57 | 3.96 | 3.02 |
| 03/03/2026 | 5.82 | +48.85 % | 0 | 4.38 | 6.16 | 4.38 |
| 04/03/2026 | 5.25 | -12.79 % | 0 | 6.15 | 6.22 | 4.91 |
| 05/03/2026 | 5.72 | +10.42 % | 0 | 5.56 | 5.77 | 4.54 |