| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.96 | -9.16 % | 0 | 11.55 | 11.76 | 10.52 |
| 02/03/2026 | 13.09 | +16.1 % | 0 | 12.76 | 13.25 | 11.76 |
| 03/03/2026 | 15.39 | +16.2 % | 0 | 13.81 | 15.87 | 13.81 |
| 04/03/2026 | 14.84 | -5.78 % | 0 | 15.82 | 15.97 | 14.53 |
| 05/03/2026 | 15.31 | +3.48 % | 0 | 15.23 | 15.47 | 14.14 |