| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.35 | +6.52 % | 0 | 14.78 | 15.87 | 14.54 |
| 02/03/2026 | 13.15 | -13.49 % | 0 | 13.58 | 14.70 | 13.13 |
| 03/03/2026 | 11.33 | -14.43 % | 0 | 12.52 | 12.52 | 10.46 |
| 04/03/2026 | 11.42 | +6.23 % | 0 | 10.52 | 11.93 | 10.32 |
| 05/03/2026 | 10.94 | -4.79 % | 0 | 11.11 | 12.24 | 10.78 |