| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.37 | +11.02 % | 0 | 8.81 | 9.82 | 8.57 |
| 02/03/2026 | 7.35 | -20.37 % | 0 | 7.63 | 8.49 | 7.14 |
| 03/03/2026 | 5.13 | -29.63 % | 0 | 6.60 | 6.60 | 4.69 |
| 04/03/2026 | 5.60 | +13.49 % | 0 | 4.78 | 5.96 | 4.63 |
| 05/03/2026 | 5.17 | -8.26 % | 0 | 5.25 | 6.33 | 5.07 |