| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.37 | +9.92 % | 0 | 9.80 | 10.85 | 9.60 |
| 02/03/2026 | 8.30 | -18.84 % | 0 | 8.61 | 9.53 | 8.15 |
| 03/03/2026 | 6.05 | -26.84 % | 0 | 7.57 | 7.57 | 5.61 |
| 04/03/2026 | 6.51 | +11.2 % | 0 | 5.67 | 6.90 | 5.51 |
| 05/03/2026 | 6.11 | -7.14 % | 0 | 6.19 | 7.33 | 5.97 |